以下数据仅供参考。
时间 美湾 阿根廷
7/28/06 43.18 46.24
7/27/06 43.1 46.16
7/26/06 42.90 46.00
7/25/06 42.90 46.00
7/24/06 42.80 46.00
7/21/06 42.80 46.00
7/20/06 42.30 45.57
7/19/06 41.96 45.23
7/18/06 41.76 45.03
7/17/06 41.43 44.70
7/14/06 41.43 44.70
7/13/06 41.43 44.70
7/12/06 41.60 44.80
7/11/06 41.90 44.50
7/07/06 42.40 44.80
7/06/06 42.40 44.80
7/03/06 42.90 45.00
6/30/06 42.80 41.50
6/29/06 42.00 42.30
6/28/06 41.44 41.74
6/27/06 41.44 41.74
6/26/06 41.12 41.42
6/23/06 40.70 41.50
6/22/06 40.69 40.99
6/21/06 40.79 41.09
6/20/06 40.80 41.10
6/19/06 40.90 41.20
6/16/06 40.90 41.20
6/15/06 40.73 41.03
6/14/06 40.73 41.03
6/13/06 40.47 40.78
6/12/06 40.47 40.78
6/9/06 40.15 40.66
6/8/06 39.95 40.46
6/7/06 39.69 40.20
6/6/06 39.55 40.05
6/5/06 39.39 39.89
6/2/06 39.40 39.90
6/1/06 39.34 39.84
5/31/06 39.39 39.89
5/30/06 39.38 39.88
5/29/06 39.39 39.89
5/26/06 38.42 39.92
5/25/06 38.34 39.84
5/24/06 38.23 39.73
5/23/06 38.08 39.58
5/20/06 38.08 39.58
5/19/06 38.08 39.58
5/18/06 38.08 39.58
5/17/06 38.00 39.50
5/16/06 37.94 39.44
5/15/06 37.94 39.44
5/12/06 37.91 39.41
5/11/06 37.78 39.28
5/10/06 37.62 39.12
5/9/06 37.55 39.05
5/8/06 37.55 39.05
4/28/06 37.55 39.05
4/27/06 37.56 39.06
4/26/06 37.56 39.06
4/25/06 37.71 39.21
4/24/06 37.64 39.14
4/21/06 37.83 39.33
4/20/06 37.89 39.39
4/19/06 37.97 39.47
4/18/06 37.97 39.47
4/14/06 38.05 39.55
4/13/06 38.02 39.52
4/12/06 38.01 39.51
4/11/06 38.00 39.50
4/10/06 38.02 39.52
4/7/06 38.12 39.62
4/6/06 38.41 39.91
4/5/06 38.59 40.09
4/4/06 38.76 40.26
4/3/06 38.86 40.36
3/31/06 39.39 40.89
3/30/06 39.39 40.89
3/29/06 39.34 40.84
3/28/06 39.02 40.52
3/27/06 38.67 40.17
3/24/06 38.18 39.68
3/23/06 38.09 39.59
3/22/06 38.22 39.72
3/21/06 38.47 39.97
3/20/06 38.22 39.72
3/17/06 38.79 40.29
3/16/06 38.97 40.47
3/15/06 38.98 40.48
3/14/06 39.03 40.53
3/13/06 38.96 40.46
3/10/06 38.89 40.39
3/9/06 38.88 40.38
3/8/06 38.88 40.38
3/7/06 38.93 40.43
3/6/06 38.85 40.35
